| S&P CNX NIFTY | ||
| Open | 5212.60 | |
| High | 5239.20 | |
| Low | 5169.55 | |
| Last | 5233.95 | |
| Prev. Close | 5210.40 | |
| % Change | 0.45% | |
| P/E * | 23.38 | |
| P/B * | 3.68 | |
| Div. yield * | 0.94 | |
USD to INR
(USDINR=X)
45.60INR 
0.11(0.25%)
FII Activity
| reporting date | instrument type | gross purchases (rs.) | gross sales (rs.) | net investments (rs. cr) | net investments (usd millions) |
| 13/01/2010 | Equity | 2,893.60 | 3,155.60 | -262.00 | -57.70 |
| 13/01/2010 | Debt | 945.10 | 817.80 | 127.30 | 28.02 |
Top Ten Gainers (Nifty Securities)
| Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total trd qty | Last Ex Date | Last Corporate Action |
| ACC | 900.00 | 955.00 | 890.00 | 955.00 | 898.05 | 6.34 | 770221 | 30-JUL-09 | INT DIV-RS.10/- PER SHAREPURPOSE REVISED |
| AMBUJACEM | 103.50 | 109.25 | 102.50 | 109.20 | 103.40 | 5.61 | 3474998 | 04-AUG-09 | INT DIV-RS.1.20 PER SHARE |
| TCS | 745.00 | 796.40 | 744.65 | 788.80 | 750.05 | 5.17 | 5455136 | 28-OCT-09 | 2ND INT DIV-RS.2/- PR SHR |
| SAIL | 232.00 | 242.80 | 231.00 | 242.50 | 234.05 | 3.61 | 9583978 | 01-FEB-10 | INTERIM DIVIDEND |
| INFOSYSTCH | 2476.85 | 2695.00 | 2476.85 | 2679.00 | 2586.95 | 3.56 | 2463005 | 15-OCT-09 | INT DIV-RS.10/- PER SHAREPURPOSE REVISED |
| WIPRO | 696.95 | 720.00 | 688.45 | 718.10 | 693.80 | 3.50 | 2538808 | 29-JUN-09 | AGM/DIV - RS.4 PER SHARE |
| HCLTECH | 367.85 | 379.00 | 360.10 | 378.50 | 367.85 | 2.90 | 2016126 | 29-JAN-10 | 2ND INTERIM DIVIDEND |
| RELCAPITAL | 880.65 | 912.00 | 866.20 | 910.90 | 886.45 | 2.76 | 2896913 | 30-JUN-09 | DIVIDEND-RS.6.50 PR SHARE |
| TATASTEEL | 615.00 | 641.80 | 615.00 | 641.40 | 625.55 | 2.53 | 10315049 | 06-JUL-09 | AGM/DIV-RS.16/- PER SHARE |
| ABB | 790.00 | 822.80 | 789.00 | 817.65 | 799.25 | 2.30 | 445459 | 11-MAY-09 | AGM/DIV-RS.2.20 PER SHARE |
Top Ten Gainers (Jr. Nifty Securities)
| Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total trd qty | Last Ex Date | Last Corporate Action |
| ZEEL | 271.00 | 286.30 | 265.35 | 283.80 | 270.60 | 4.88 | 2140491 | 06-AUG-09 | AGM/DIV-RS.2/- PER SHARE |
| ULTRACEMCO | 981.00 | 1037.00 | 971.05 | 1028.90 | 984.60 | 4.50 | 242789 | 09-JUL-09 | AGM/DIV-RS.5/- PER SHARE |
| BIOCON | 287.50 | 302.05 | 286.15 | 300.40 | 287.90 | 4.34 | 1686828 | 08-JUL-09 | AGM/DIV-RS.3/- PER SHARE BC START DATE REVISED |
| MUNDRAPORT | 615.25 | 654.85 | 525.00 | 653.10 | 626.20 | 4.30 | 895058 | 17-AUG-09 | AGM/DIV-RE.1/- PER SHARE |
| ASHOKLEY | 52.90 | 55.50 | 52.20 | 55.15 | 52.90 | 4.25 | 4631216 | 14-JUL-09 | AGM/DIV-RE.1/- PER SHARE |
| TECHM | 1035.00 | 1090.95 | 1030.00 | 1088.00 | 1045.55 | 4.06 | 727612 | 20-JUL-09 | Annual General Meeting |
| PATNI | 502.00 | 524.00 | 500.90 | 522.00 | 505.55 | 3.25 | 579640 | 16-JUN-09 | AGM/DIV-RS.3/- PER SHARE |
| TTML | 27.50 | 28.45 | 27.05 | 28.30 | 27.50 | 2.91 | 2932762 | 30-JUL-09 | Annual General Meeting |
| HDIL | 360.00 | 375.90 | 354.00 | 375.00 | 364.80 | 2.80 | 6874496 | 02-SEP-09 | Annual General Meeting |
| ABIRLANUVO | 919.00 | 945.00 | 911.05 | 943.00 | 922.00 | 2.28 | 229852 | 02-JUL-09 | AGM/DIV-RS.4/- PER SHARE |
Top Ten Losers (Nifty Securities)
| Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total trd qty | Last Ex Date | Last Corporate Action |
| M&M | 1182.10 | 1190.00 | 1134.60 | 1166.00 | 1192.20 | -2.20 | 1146225 | 09-JUL-09 | AGM/DIV-RS.10/- PER SHAREPURPOSE REVISED |
| STER | 860.05 | 873.90 | 849.00 | 860.45 | 876.80 | -1.86 | 2956134 | 14-SEP-09 | AGM/DIV-RS.3.50 PER SHARE |
| AXISBANK | 1041.50 | 1048.85 | 1026.55 | 1032.40 | 1049.30 | -1.61 | 2100740 | 14-MAY-09 | AGM/DIVIDEND - 100% |
| SUNPHARMA | 1555.00 | 1573.65 | 1528.35 | 1550.00 | 1571.80 | -1.39 | 93488 | 21-AUG-09 | DIV-RS.13.75 PER SHARE |
| BHARTIARTL | 321.50 | 321.95 | 315.25 | 317.90 | 322.25 | -1.35 | 4299714 | 24-JUL-09 | AGM/DIV-RS.2/FV RS10TORS5 |
| CAIRN | 294.40 | 295.95 | 290.15 | 293.40 | 297.40 | -1.34 | 4269271 | 07-AUG-09 | Annual General Meeting |
| SBIN | 2195.00 | 2195.00 | 2158.10 | 2173.90 | 2203.20 | -1.33 | 2171969 | 10-JUN-09 | DIVIDEND-RS.29/ PER SHARE |
| HEROHONDA | 1640.10 | 1661.00 | 1607.50 | 1627.00 | 1644.75 | -1.08 | 559327 | 28-AUG-09 | AGM/DIV-RS.20/- PER SHARE |
| HDFC | 2598.70 | 2598.80 | 2508.05 | 2533.00 | 2559.65 | -1.04 | 817394 | 06-JUL-09 | AGM/DIV-RS.30/- PER SHARE |
| BHEL | 2349.00 | 2349.00 | 2320.00 | 2332.40 | 2355.65 | -0.99 | 816771 | 01-SEP-09 | AGM/DIV-RS.8/- PER SHARE |
Top Ten Losers (Jr. Nifty Securities)
| Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total trd qty | Last Ex Date | Last Corporate Action |
| MCDOWELL-N | 1355.00 | 1365.00 | 1315.35 | 1325.00 | 1359.75 | -2.56 | 354359 | 22-SEP-09 | AGM/DIV-RS.2/- PER SHARE |
| CORPBANK | 440.10 | 448.00 | 432.10 | 440.10 | 449.45 | -2.08 | 204937 | 03-JUL-09 | AGM/DIV-RS.8/- PER SHARE |
| CROMPGREAV | 431.25 | 432.10 | 415.20 | 425.00 | 432.20 | -1.67 | 1071741 | 30-OCT-09 | INT DIV-RE.0.80 PER SHAREPURPOSE REVISED |
| IDBI | 132.90 | 133.35 | 129.60 | 131.80 | 133.65 | -1.38 | 5466174 | 09-JUL-09 | AGM/DIVIDEND - 25% |
| IOB | 111.05 | 113.00 | 109.10 | 110.45 | 111.95 | -1.34 | 683494 | 21-MAY-09 | AGM/DIV-RS.4.50 PER SHARE |
| KOTAKBANK | 815.00 | 821.85 | 806.30 | 812.30 | 823.05 | -1.31 | 770173 | 14-JUL-09 | AGM/DIV-RE.0.75 PER SHARE |
| CANBK | 393.90 | 401.80 | 391.65 | 394.50 | 398.80 | -1.08 | 454783 | 08-JUL-09 | AGM/DIV-RS.8/- PER SHARE |
| GLAXO | 1592.00 | 1605.90 | 1566.00 | 1568.00 | 1583.85 | -1.00 | 20709 | 18-MAR-09 | DIV FIN-RS.22 + SPL-RS.18 |
| GMRINFRA | 66.80 | 67.15 | 65.10 | 66.40 | 67.05 | -0.97 | 5130672 | 01-OCT-09 | FV SPLIT RS.2/- TO RE.1/- |
| IBREALEST | 221.00 | 223.80 | 216.50 | 222.85 | 224.65 | -0.80 | 3702925 | 22-SEP-09 | Annual General Meeting |
No comments:
Post a Comment