Market data for January 07, 2009

S&P CNX NIFTY
Open	5281.80
High	5302.55
Low	5244.75
Last	5263.10
Prev. Close	5281.80
% Change	-0.35%
P/E *	23.59
P/B *	3.72
Div. yield *	0.93

USD to INR
(USDINR=X)

45.74INR    0.09(0.20%)   

Advances Declines-NSE

group	advances	declines	nochange
Jr.Nifty	15	35	0
Nifty	19	31	0
OtherEQ	611	462	32
Others	0	1	0
T	46	37	0

Value7.67

Change0.027

% Change0.352

High7.67

Low7.67

Open7.67

FII Activity

Thursday, January 07, 2010

reporting date instrument type gross purchases (rs.) gross sales (rs.) net investments (rs. cr) net investments (usd millions) 07/01/2010 Equity 3,431.60 2,592.50 839.10 181.93 07/01/2010 Debt 2,394.80 326.00 2,068.80 448.57 06/01/2010 Equity 3,338.30 2,276.30 1,062.00 229.86 06/01/2010 Debt 1,265.90 942.40 323.50 70.04 05/01/2010 Equity 1,621.60 920.00 701.60 150.86 05/01/2010 Debt 636.90 807.10 -170.20 -36.59 04/01/2010 Equity 2,702.50 1,868.50 834.00 178.67 04/01/2010 Debt 1,085.90 668.90 417.00 89.33 31/12/2009 Equity 1,417.20 1,063.40 353.80 75.72 31/12/2009 Debt 143.90 426.30 -282.40 -60.42 30/12/2009 Equity 1,776.10 1,391.70 384.40 82.35 30/12/2009 Debt 709.20 574.80 134.40 28.79 29/12/2009 Equity 1,594.70 783.40 811.30 173.51 29/12/2009 Debt 1,420.80 2,207.10 -786.30 -168.10 24/12/2009 Equity 2,467.50 1,114.00 1,353.50 288.90 24/12/2009 Debt 831.10 508.50 322.60 68.84 23/12/2009 Equity 1,410.80 1,185.80 225.00 48.06 23/12/2009 Debt 174.00 245.10 -71.10 -15.19 22/12/2009 Equity 1,837.40 2,095.70 -258.30 -55.20 22/12/2009 Debt 44.40 0.00 44.40 9.49 21/12/2009 Equity 2,234.80 2,318.20 -83.40 -17.80 21/12/2009 Debt 188.40 294.20 -105.80 -22.60 17/12/2009 Equity 2,215.10 2,354.40 -139.30 -29.85 17/12/2009 Debt 892.70 1,667.10 -774.40 -165.90 15/12/2009 Equity 1,830.10 1,655.60 174.50 37.40 15/12/2009 Debt 295.80 500.90 -205.10 -43.96 14/12/2009 Equity 2,167.80 1,825.70 342.10 73.52 14/12/2009 Debt 327.40 524.40 -197.00 -42.34 11/12/2009 Equity 2,554.80 2,178.20 376.60 80.62 11/12/2009 Debt 154.20 357.00 -202.80 -43.41 10/12/2009 Equity 2,105.80 2,402.70 -296.90 -63.47 10/12/2009 Debt 210.90 107.70 103.20 22.08 09/12/2009 Equity 2,873.70 1,879.60 994.10 213.00 09/12/2009 Debt 820.20 4.30 815.90 174.82 08/12/2009 Equity 1,937.00 1,939.90 -2.90 -0.63 08/12/2009 Debt 0.00 0.50 -0.50 -0.11 07/12/2009 Equity 2,303.80 1,858.90 444.90 96.19 07/12/2009 Debt 189.60 226.00 -36.40 -7.89 04/12/2009 Equity 2,365.20 1,936.50 428.70 92.75 04/12/2009 Debt 186.60 24.30 162.30 35.11 03/12/2009 Equity 3,914.90 2,402.80 1,512.10 326.80 03/12/2009 Debt 271.80 548.70 -276.90 -59.86 02/12/2009 Equity 4,548.80 2,238.90 2,309.90 497.29 02/12/2009 Debt 115.90 310.30 -194.40 -41.85 01/12/2009 Equity 2,976.10 2,276.20 699.90 150.57 01/12/2009 Debt 451.70 123.10 328.60 70.70 30/11/2009 Equity 1,420.80 2,151.10 -730.30 -156.00 30/11/2009 Debt 206.10 458.00 -251.90 -53.80 27/11/2009 Equity 2,935.20 2,629.10 306.10 66.10 27/11/2009 Debt 979.90 146.00 833.90 180.20 26/11/2009 Equity 2,255.30 2,190.10 65.20 14.10 26/11/2009 Debt 467.80 422.40 45.40 9.80 25/11/2009 Equity 2,342.70 2,040.00 302.70 65.00 25/11/2009 Debt 1,179.60 1,102.10 77.50 16.60 24/11/2009 Equity 1,951.30 2,019.30 -68.00 -14.60 24/11/2009 Debt 309.50 892.20 -582.70 -125.30 23/11/2009 Equity 2,291.70 2,417.30 -125.60 -27.00 23/11/2009 Debt 472.50 391.00 81.50 17.50 20/11/2009 Equity 2,083.50 2,417.80 -334.30 -72.00 20/11/2009 Debt 323.90 637.90 -314.00 -67.70 19/11/2009 Equity 2,586.00 2,063.70 522.30 112.90 19/11/2009 Debt 275.10 430.00 -154.90 -33.50 18/11/2009 Equity 2,379.40 1,785.60 593.80 128.40 18/11/2009 Debt 874.60 260.10 614.50 132.90 17/11/2009 Equity 2,505.90 1,826.60 679.30 147.40 17/11/2009 Debt 314.60 163.30 151.30 32.80 16/11/2009 Equity 2,271.90 1,600.10 671.80 144.50 16/11/2009 Debt 780.70 430.40 350.30 75.30 12/11/2009 Equity 3,087.10 2,114.30 972.80 208.90 12/11/2009 Debt 284.00 250.40 33.60 7.20 11/11/2009 Equity 3,035.40 2,606.90 428.50 92.10 11/11/2009 Debt 789.70 402.20 387.50 83.30 10/11/2009 Equity 2,280.20 1,631.00 649.20 139.40 10/11/2009 Debt 469.70 2,272.30 -1,802.60 -387.00 09/11/2009 Equity 3,428.00 2,732.00 696.00 148.70 09/11/2009 Debt 569.00 689.10 -120.10 -25.70 06/11/2009 Equity 2,035.50 1,767.90 267.60 56.80 06/11/2009 Debt 1,059.40 314.90 744.50 158.00 05/11/2009 Equity 3,395.20 3,381.40 13.80 2.90 05/11/2009 Debt 865.70 1,260.40 -394.70 -83.80 04/11/2009 Equity 2,188.10 2,488.90 -300.80 -63.90 04/11/2009 Debt 763.20 554.10 209.10 44.50 03/11/2009 Equity 4,072.50 3,336.80 735.70 156.70 03/11/2009 Debt 945.60 474.70 470.90 100.30 30/10/2009 Equity 3,418.90 5,013.50 -1,594.60 -335.60 30/10/2009 Debt 247.10 307.20 -60.10 -12.70 29/10/2009 Equity 3,035.90 3,008.10 27.80 5.90 29/10/2009 Debt 418.20 315.50 102.70 21.80 28/10/2009 Equity 4,989.80 3,648.80 1,341.00 286.40 28/10/2009 Debt 498.40 867.80 -369.40 -78.90 27/10/2009 Equity 2,147.90 1,956.90 191.00 41.00 27/10/2009 Debt 484.30 777.00 -292.70 -62.80 26/10/2009 Equity 2,942.40 2,991.10 -48.70 -10.50 26/10/2009 Debt 665.00 331.00 334.00 71.90 23/10/2009 Equity 2,682.50 2,978.30 -295.80 -63.40 23/10/2009 Debt 914.00 38.20 875.80 187.70 22/10/2009 Equity 2,758.30 3,149.90 -391.60 -84.30 22/10/2009 Debt 892.60 425.30 467.30 100.60 21/10/2009 Equity 4,478.30 2,708.30 1,770.00 384.40 21/10/2009 Debt 418.00 234.70 183.30 39.80

Top Ten Gainers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
SIEMENS	581.00	631.00	581.00	625.60	593.75	5.36	1031000	19-JAN-10	DIVIDEND-RS.5/- PER SHARE
ABB	764.00	790.00	763.20	788.80	763.70	3.29	398495	11-MAY-09	AGM/DIV-RS.2.20 PER SHARE
CAIRN	301.00	309.00	300.20	306.50	299.45	2.35	3915688	07-AUG-09	Annual General Meeting
HINDALCO	175.15	176.75	171.90	174.90	171.05	2.25	15284125	10-SEP-09	DIVIDEND-RS.1.35 PR SHARE
GAIL	418.60	427.65	416.05	424.60	415.90	2.09	1579239	24-DEC-09	INT DIV-RS.2/- PER SHARE PURPOSE REVISED
RELIANCE	1088.00	1115.00	1078.00	1101.90	1088.00	1.28	5988404	26-NOV-09	BONUS 1:1
RCOM	183.70	185.30	182.50	183.80	181.80	1.10	4255338	16-SEP-09	Annual General Meeting
AXISBANK	996.45	1006.00	989.10	1005.00	995.80	0.92	992905	14-MAY-09	AGM/DIVIDEND - 100%
POWERGRID	113.90	115.25	112.70	114.55	113.55	0.88	2551021	11-JAN-10	INT DIV-RE.0.50 PER SHAREPURPOSE REVISED
TATASTEEL	644.90	652.80	640.10	647.20	642.05	0.80	7635704	06-JUL-09	AGM/DIV-RS.16/- PER SHARE

Top Ten Gainers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
IFCI	60.25	60.25	57.35	58.85	57.50	2.35	31681750	03-SEP-09	AGM/DIV-RE.0.80 PER SHARE
LICHSGFIN	813.00	835.70	809.55	829.90	812.20	2.18	1036516	29-JUN-09	AGM/DIV-RS.13/- PER SHARE
ABIRLANUVO	947.10	973.90	947.10	964.00	944.40	2.08	602255	02-JUL-09	AGM/DIV-RS.4/- PER SHARE
ASHOKLEY	52.00	53.35	51.45	52.80	51.75	2.03	7603835	14-JUL-09	AGM/DIV-RE.1/- PER SHARE
BANKBARODA	515.55	540.00	515.55	540.00	533.85	1.15	395861	18-JUN-09	AGM/DIV.RS.9/- PER SHARE
KOTAKBANK	845.00	854.80	834.50	850.05	841.15	1.06	1040006	14-JUL-09	AGM/DIV-RE.0.75 PER SHARE
PATNI	496.90	501.00	491.50	496.70	492.25	0.90	621367	16-JUN-09	AGM/DIV-RS.3/- PER SHARE
COLPAL	690.00	698.20	683.00	692.70	687.30	0.79	83590	10-DEC-09	2ND INT DIV-RS.7/- PR SHRPURPOSE REVISED
CANBK	406.80	412.00	405.15	410.55	407.85	0.66	395968	08-JUL-09	AGM/DIV-RS.8/- PER SHARE
GLAXO	1645.00	1654.00	1636.00	1648.00	1638.50	0.58	12809	18-MAR-09	DIV FIN-RS.22 + SPL-RS.18

Top Ten Losers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
TATAMOTORS	814.50	818.30	780.00	783.00	813.30	-3.73	4496180	03-AUG-09	DIVIDEND-RS.6/- PER SHARE
RANBAXY	530.00	533.40	506.35	507.35	525.90	-3.53	2106856	20-MAY-09	Annual General Meeting
TCS	735.50	739.40	711.00	711.85	734.85	-3.13	3237446	28-OCT-09	2ND INT DIV-RS.2/- PR SHR
SAIL	250.00	253.30	240.20	241.30	248.35	-2.84	14053024	30-JUL-09	AGM/DIV-RS.1.30 PER SHARE
HEROHONDA	1705.00	1705.00	1637.00	1650.00	1695.40	-2.68	433144	28-AUG-09	AGM/DIV-RS.20/- PER SHARE
GRASIM	2737.00	2747.90	2665.30	2668.00	2736.95	-2.52	229856	24-JUL-09	DIVIDEND-RS.30/- PR SHARE
INFOSYSTCH	2586.60	2586.60	2518.20	2521.00	2583.10	-2.40	1361575	15-OCT-09	INT DIV-RS.10/- PER SHAREPURPOSE REVISED
SUNPHARMA	1578.95	1578.95	1533.35	1540.00	1572.80	-2.09	92310	21-AUG-09	DIV-RS.13.75 PER SHARE
HCLTECH	371.90	371.90	359.20	361.00	368.00	-1.90	916485	02-DEC-09	AGM/DIV-RE.1/- PER SHARE
WIPRO	695.00	695.50	675.00	678.00	690.50	-1.81	1031096	29-JUN-09	AGM/DIV - RS.4 PER SHARE

  Top Ten Losers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
ADANIENT	519.40	519.40	483.00	488.15	507.65	-3.84	729468	10-DEC-09	BONUS 1:1
CROMPGREAV	440.00	440.00	420.50	422.20	437.75	-3.55	754839	30-OCT-09	INT DIV-RE.0.80 PER SHAREPURPOSE REVISED
MPHASIS	725.00	731.00	701.25	703.00	726.55	-3.24	800948	22-JAN-09	AGM/DIV-RS.2 PER SHARE
CONCOR	1316.10	1325.00	1271.35	1275.00	1313.20	-2.91	30635	04-SEP-09	DIVIDEND-RS.8/- PER SHARE
JSWSTEEL	1148.00	1155.00	1117.45	1121.00	1148.95	-2.43	1219081	29-JUN-09	AGM/DIV-RE.1/- PER SHARE
CORPBANK	450.00	452.70	439.20	440.70	449.80	-2.02	19867	03-JUL-09	AGM/DIV-RS.8/- PER SHARE
MOSERBAER	89.70	90.40	88.00	88.00	89.80	-2.00	945332	03-SEP-09	AGM/DIV-RE.0.60 PER SHARE
CUMMINSIND	435.25	440.05	426.50	427.95	436.65	-1.99	113145	14-DEC-09	INT DIV-RS.6/- PER SHARE
TECHM	1043.00	1045.00	1009.95	1021.50	1041.20	-1.89	183747	20-JUL-09	Annual General Meeting
LUPIN	1473.00	1480.90	1436.00	1441.90	1469.20	-1.86	132410	20-JUL-09	AGM/DIV-RS.12.50 PR SHARE