Market data for January 11, 2009

S&P CNX NIFTY
Open	5263.80
High	5287.20
Low	5227.80
Last	5249.40
Prev. Close	5244.75
% Change	0.09%
P/E *	23.45
P/B *	3.70
Div. yield *	0.94

---

USD to INR
(USDINR=X)

45.40INR    0.15(0.33%)   

On Jan 11

---

Advances Declines-NSE

group	advances	declines	nochange
Jr.Nifty	35	15	0
Nifty	35	15	0
OtherEQ	819	271	15
Others	0	1	0
T	65	34	4

---

GIND10YR:IND India 10 Year Bond

Value7.67

Change0.002

% Change0.026

High7.67

Low7.67

Open7.67

---

FII Activity

reporting date	instrument type	gross purchases (rs.)	gross sales (rs.)	net investments (rs. cr)	net investments (usd millions)
11/01/2010	Equity	3,268.30	3,117.60	150.70	32.91
11/01/2010	Debt	764.00	608.60	155.40	33.92

---

Top Ten Gainers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
UNITECH	87.50	90.95	87.50	90.95	86.60	5.02	58093725	06-AUG-09	AGM/DIV-RE.0.10 PER SHARE
PNB	915.10	960.35	915.10	952.50	923.85	3.10	424748	04-JUN-09	AGM/DIV-RS.20/- PER SHARE
ABB	798.00	823.00	798.00	820.55	796.00	3.08	533030	11-MAY-09	AGM/DIV-RS.2.20 PER SHARE
AXISBANK	1019.00	1053.00	1015.10	1047.00	1015.95	3.06	2019301	14-MAY-09	AGM/DIVIDEND - 100%
TCS	704.00	720.10	700.40	718.00	699.80	2.60	2159204	28-OCT-09	2ND INT DIV-RS.2/- PR SHR
IDEA	61.00	62.65	61.00	62.10	60.55	2.56	4293624	10-DEC-09	Annual General Meeting
SUZLON	93.65	95.20	93.10	94.95	92.70	2.43	27231662	30-JUL-09	Annual General Meeting BC DATES REVISED
DLF	395.80	403.50	393.15	398.85	389.90	2.30	11686911	22-SEP-09	DIVIDEND-RS.2/- PER SHARE
JPASSOCIAT	163.00	166.50	162.80	165.70	162.00	2.28	9476529	17-DEC-09	BONUS 1:2
SIEMENS	631.00	648.95	631.00	645.00	631.00	2.22	641092	19-JAN-10	DIVIDEND-RS.5/- PER SHARE

Top Ten Gainers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
BEL	1933.00	2057.50	1917.50	2055.00	1931.25	6.41	133528	14-SEP-09	AGM/DIV-RS.12.70 PR SHARE
PFC	258.50	270.20	258.50	269.40	258.45	4.24	677298	07-SEP-09	AGM/DIV-RS.1.35 PER SHARE
ZEEL	264.00	269.70	257.15	267.85	257.15	4.16	2046723	06-AUG-09	AGM/DIV-RS.2/- PER SHARE
MUNDRAPORT	603.00	634.90	598.00	620.50	596.65	4.00	1102406	17-AUG-09	AGM/DIV-RE.1/- PER SHARE
IBREALEST	230.00	236.50	228.10	234.70	227.40	3.21	4769218	22-SEP-09	Annual General Meeting
CORPBANK	449.90	461.70	449.70	453.80	442.70	2.51	111130	03-JUL-09	AGM/DIV-RS.8/- PER SHARE
SESAGOA	406.20	416.00	404.75	414.00	404.20	2.42	4480675	31-JUL-09	AGM/DIV-RS.2.25 PER SHAREBC DATES REVISED
JSWSTEEL	1130.00	1156.80	1123.00	1145.00	1118.05	2.41	1816697	29-JUN-09	AGM/DIV-RE.1/- PER SHARE
INDHOTEL	103.40	104.90	103.10	103.85	101.50	2.32	1474436	17-JUL-09	DIVIDEND-RE.1.20 PR SHARE
FEDERALBNK	250.00	255.05	248.20	253.80	248.05	2.32	589819	11-AUG-09	DIVIDEND-RS.5/- PER SHARE

Top Ten Losers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
RELIANCE	1134.70	1149.70	1050.00	1083.50	1103.15	-1.78	43122135	26-NOV-09	BONUS 1:1
CAIRN	307.80	309.95	298.25	301.00	306.15	-1.68	3703335	07-AUG-09	Annual General Meeting
BHEL	2435.00	2447.00	2386.40	2400.10	2424.10	-0.99	519599	01-SEP-09	AGM/DIV-RS.8/- PER SHARE
POWERGRID	116.00	116.25	114.60	114.95	114.85	-0.91	1710732	11-JAN-10	INT DIV-RE.0.50 PER SHAREPURPOSE REVISED
HINDALCO	174.50	176.70	170.60	171.95	173.30	-0.78	11270777	10-SEP-09	DIVIDEND-RS.1.35 PR SHARE
SBIN	2297.00	2312.70	2263.25	2269.05	2286.05	-0.74	1414534	10-JUN-09	DIVIDEND-RS.29/ PER SHARE
HDFCBANK	1748.65	1748.65	1702.50	1702.50	1715.05	-0.73	1376661	22-JUN-09	AGM/DIV-RS.10/- PER SHARE
TATAPOWER	1485.10	1517.70	1466.20	1470.45	1480.35	-0.67	461823	14-JUL-09	AGM/DIV-RS.11.50 PR SHARE
WIPRO	667.00	681.10	656.25	664.00	668.05	-0.61	1277525	29-JUN-09	AGM/DIV - RS.4 PER SHARE
ICICIBANK	878.00	881.80	865.95	868.60	873.95	-0.61	3306304	11-JUN-09	AGM/DIV-RS.11/- PER SHARE

Top Ten Losers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
IFCI	57.30	57.95	56.00	56.25	57.65	-2.43	27543144	03-SEP-09	AGM/DIV-RE.0.80 PER SHARE
LUPIN	1442.20	1449.70	1407.00	1413.00	1439.40	-1.83	284285	20-JUL-09	AGM/DIV-RS.12.50 PR SHARE
CUMMINSIND	448.25	448.25	436.00	438.90	444.90	-1.35	241465	14-DEC-09	INT DIV-RS.6/- PER SHARE
HINDPETRO	394.90	402.00	387.30	390.00	393.70	-0.94	691921	13-AUG-09	AGM/DIV-RS.5.25 PER SHARE
OFSS	2345.00	2348.80	2286.50	2302.00	2323.80	-0.94	70361	20-AUG-09	Annual General Meeting
MOSERBAER	93.20	94.10	91.20	91.40	92.10	-0.76	3590928	03-SEP-09	AGM/DIV-RE.0.60 PER SHARE
ASHOKLEY	53.55	53.95	52.30	53.05	53.45	-0.75	3594844	14-JUL-09	AGM/DIV-RE.1/- PER SHARE
MRPL	84.70	85.10	83.00	83.20	83.80	-0.72	1583348	06-AUG-09	AGM/DIV-RS.1.20 PER SHARE
GLAXO	1659.00	1694.95	1601.05	1630.00	1639.80	-0.60	10566	18-MAR-09	DIV FIN-RS.22 + SPL-RS.18
SYNDIBANK	90.20	96.80	90.20	95.20	95.70	-0.52	785836	17-JUN-09	AGM/DIVIDEND - 15%

--
Thanks,
Sowgat Rakshit,