Market data for January 13, 2009

S&P CNX NIFTY
Open	5212.60
High	5239.20
Low	5169.55
Last	5233.95
Prev. Close	5210.40
% Change	0.45%
P/E *	23.38
P/B *	3.68
Div. yield *	0.94

USD to INR
(USDINR=X)

45.60INR    0.11(0.25%)   

At 6:13AM IST

Advances Declines-NSE

group	advances	declines	nochange
Jr.Nifty	34	16	0
Nifty	29	20	1
OtherEQ	645	441	23
T	45	53	4

GIND10YR:IND India 10 Year
 

Value7.71

ChangeN.A.

% ChangeN.A.

High7.71

Low7.71

Open7.71

FII Activity

reporting date	instrument type	gross purchases (rs.)	gross sales (rs.)	net investments (rs. cr)	net investments (usd millions)
13/01/2010	Equity	2,893.60	3,155.60	-262.00	-57.70
13/01/2010	Debt	945.10	817.80	127.30	28.02

Top Ten Gainers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
ACC	900.00	955.00	890.00	955.00	898.05	6.34	770221	30-JUL-09	INT DIV-RS.10/- PER SHAREPURPOSE REVISED
AMBUJACEM	103.50	109.25	102.50	109.20	103.40	5.61	3474998	04-AUG-09	INT DIV-RS.1.20 PER SHARE
TCS	745.00	796.40	744.65	788.80	750.05	5.17	5455136	28-OCT-09	2ND INT DIV-RS.2/- PR SHR
SAIL	232.00	242.80	231.00	242.50	234.05	3.61	9583978	01-FEB-10	INTERIM DIVIDEND
INFOSYSTCH	2476.85	2695.00	2476.85	2679.00	2586.95	3.56	2463005	15-OCT-09	INT DIV-RS.10/- PER SHAREPURPOSE REVISED
WIPRO	696.95	720.00	688.45	718.10	693.80	3.50	2538808	29-JUN-09	AGM/DIV - RS.4 PER SHARE
HCLTECH	367.85	379.00	360.10	378.50	367.85	2.90	2016126	29-JAN-10	2ND INTERIM DIVIDEND
RELCAPITAL	880.65	912.00	866.20	910.90	886.45	2.76	2896913	30-JUN-09	DIVIDEND-RS.6.50 PR SHARE
TATASTEEL	615.00	641.80	615.00	641.40	625.55	2.53	10315049	06-JUL-09	AGM/DIV-RS.16/- PER SHARE
ABB	790.00	822.80	789.00	817.65	799.25	2.30	445459	11-MAY-09	AGM/DIV-RS.2.20 PER SHARE

Top Ten Gainers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
ZEEL	271.00	286.30	265.35	283.80	270.60	4.88	2140491	06-AUG-09	AGM/DIV-RS.2/- PER SHARE
ULTRACEMCO	981.00	1037.00	971.05	1028.90	984.60	4.50	242789	09-JUL-09	AGM/DIV-RS.5/- PER SHARE
BIOCON	287.50	302.05	286.15	300.40	287.90	4.34	1686828	08-JUL-09	AGM/DIV-RS.3/- PER SHARE BC START DATE REVISED
MUNDRAPORT	615.25	654.85	525.00	653.10	626.20	4.30	895058	17-AUG-09	AGM/DIV-RE.1/- PER SHARE
ASHOKLEY	52.90	55.50	52.20	55.15	52.90	4.25	4631216	14-JUL-09	AGM/DIV-RE.1/- PER SHARE
TECHM	1035.00	1090.95	1030.00	1088.00	1045.55	4.06	727612	20-JUL-09	Annual General Meeting
PATNI	502.00	524.00	500.90	522.00	505.55	3.25	579640	16-JUN-09	AGM/DIV-RS.3/- PER SHARE
TTML	27.50	28.45	27.05	28.30	27.50	2.91	2932762	30-JUL-09	Annual General Meeting
HDIL	360.00	375.90	354.00	375.00	364.80	2.80	6874496	02-SEP-09	Annual General Meeting
ABIRLANUVO	919.00	945.00	911.05	943.00	922.00	2.28	229852	02-JUL-09	AGM/DIV-RS.4/- PER SHARE

 Top Ten Losers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
M&M	1182.10	1190.00	1134.60	1166.00	1192.20	-2.20	1146225	09-JUL-09	AGM/DIV-RS.10/- PER SHAREPURPOSE REVISED
STER	860.05	873.90	849.00	860.45	876.80	-1.86	2956134	14-SEP-09	AGM/DIV-RS.3.50 PER SHARE
AXISBANK	1041.50	1048.85	1026.55	1032.40	1049.30	-1.61	2100740	14-MAY-09	AGM/DIVIDEND - 100%
SUNPHARMA	1555.00	1573.65	1528.35	1550.00	1571.80	-1.39	93488	21-AUG-09	DIV-RS.13.75 PER SHARE
BHARTIARTL	321.50	321.95	315.25	317.90	322.25	-1.35	4299714	24-JUL-09	AGM/DIV-RS.2/FV RS10TORS5
CAIRN	294.40	295.95	290.15	293.40	297.40	-1.34	4269271	07-AUG-09	Annual General Meeting
SBIN	2195.00	2195.00	2158.10	2173.90	2203.20	-1.33	2171969	10-JUN-09	DIVIDEND-RS.29/ PER SHARE
HEROHONDA	1640.10	1661.00	1607.50	1627.00	1644.75	-1.08	559327	28-AUG-09	AGM/DIV-RS.20/- PER SHARE
HDFC	2598.70	2598.80	2508.05	2533.00	2559.65	-1.04	817394	06-JUL-09	AGM/DIV-RS.30/- PER SHARE
BHEL	2349.00	2349.00	2320.00	2332.40	2355.65	-0.99	816771	01-SEP-09	AGM/DIV-RS.8/- PER SHARE

 Top Ten Losers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
MCDOWELL-N	1355.00	1365.00	1315.35	1325.00	1359.75	-2.56	354359	22-SEP-09	AGM/DIV-RS.2/- PER SHARE
CORPBANK	440.10	448.00	432.10	440.10	449.45	-2.08	204937	03-JUL-09	AGM/DIV-RS.8/- PER SHARE
CROMPGREAV	431.25	432.10	415.20	425.00	432.20	-1.67	1071741	30-OCT-09	INT DIV-RE.0.80 PER SHAREPURPOSE REVISED
IDBI	132.90	133.35	129.60	131.80	133.65	-1.38	5466174	09-JUL-09	AGM/DIVIDEND - 25%
IOB	111.05	113.00	109.10	110.45	111.95	-1.34	683494	21-MAY-09	AGM/DIV-RS.4.50 PER SHARE
KOTAKBANK	815.00	821.85	806.30	812.30	823.05	-1.31	770173	14-JUL-09	AGM/DIV-RE.0.75 PER SHARE
CANBK	393.90	401.80	391.65	394.50	398.80	-1.08	454783	08-JUL-09	AGM/DIV-RS.8/- PER SHARE
GLAXO	1592.00	1605.90	1566.00	1568.00	1583.85	-1.00	20709	18-MAR-09	DIV FIN-RS.22 + SPL-RS.18
GMRINFRA	66.80	67.15	65.10	66.40	67.05	-0.97	5130672	01-OCT-09	FV SPLIT RS.2/- TO RE.1/-
IBREALEST	221.00	223.80	216.50	222.85	224.65	-0.80	3702925	22-SEP-09	Annual General Meeting

Market data for January 12, 2009

S&P CNX NIFTY
Open	5251.10
High	5300.50
Low	5200.95
Last	5210.40
Prev. Close	5249.40
% Change	-0.74%
P/E *	23.45
P/B *	3.70
Div. yield *	0.94

USD to INR
(USDINR=X)

45.71INR    0.30(0.66%)   

At 5:20AM IST

Advances Declines-NSE

group	advances	declines	nochange
Jr.Nifty	12	38	0
Nifty	8	42	0
OtherEQ	313	778	18
Others	0	1	0
T	31	66	6

GIND10YR:IND India 10 Year

Value7.71

ChangeN.A.

% ChangeN.A.

High7.71

Low7.71

Open7.71

FII Activity
reporting date instrument type gross purchases (rs.) gross sales (rs.) net investments (rs. cr) net investments (usd millions) 12/01/2010 Equity 7,538.60 2,794.60 4,744.00 1,045.80 12/01/2010 Debt 645.70 557.70 88.00 19.40

 Top Ten Gainers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
WIPRO	672.00	703.80	672.00	693.00	661.40	4.78	2338854	29-JUN-09	AGM/DIV - RS.4 PER SHARE
TCS	732.00	754.00	727.00	748.00	714.20	4.73	4513845	28-OCT-09	2ND INT DIV-RS.2/- PR SHR
INFOSYSTCH	2500.00	2594.00	2500.00	2581.50	2489.65	3.69	3107460	15-OCT-09	INT DIV-RS.10/- PER SHAREPURPOSE REVISED
HCLTECH	357.00	373.80	355.00	367.45	355.25	3.43	2262867	02-DEC-09	AGM/DIV-RE.1/- PER SHARE
M&M	1142.55	1199.00	1142.55	1185.00	1159.20	2.23	1235617	09-JUL-09	AGM/DIV-RS.10/- PER SHAREPURPOSE REVISED
TATAPOWER	1509.40	1509.40	1460.10	1489.90	1480.00	0.67	383887	14-JUL-09	AGM/DIV-RS.11.50 PR SHARE
SUNPHARMA	1574.70	1589.80	1548.00	1577.70	1574.70	0.19	153408	21-AUG-09	DIV-RS.13.75 PER SHARE
LT	1682.00	1696.90	1663.00	1680.00	1677.30	0.16	1387134	18-AUG-09	DIVIDEND-RS10.50 PR SHARE

Top Ten Gainers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
CROMPGREAV	418.75	438.00	415.10	432.15	413.20	4.59	1676515	30-OCT-09	INT DIV-RE.0.80 PER SHAREPURPOSE REVISED
ASIANPAINT	1790.00	1879.00	1790.00	1845.00	1796.85	2.68	114801	26-OCT-09	INT DIV-RS.8.50 PER SHAREPURPOSE REVISED
MPHASIS	710.20	727.00	708.00	723.60	705.55	2.56	1078917	22-JAN-09	AGM/DIV-RS.2 PER SHARE
OFSS	2300.60	2385.00	2300.60	2345.20	2295.75	2.15	260140	20-AUG-09	Annual General Meeting
BAJAJ-AUTO	1694.00	1718.85	1676.15	1695.25	1669.55	1.54	423470	02-JUL-09	AGM/DIV.RS.22/-PER SHARE
PFC	280.00	280.00	264.50	272.70	268.85	1.43	498190	07-SEP-09	AGM/DIV-RS.1.35 PER SHARE
PATNI	509.00	529.90	500.25	506.00	499.90	1.22	459565	16-JUN-09	AGM/DIV-RS.3/- PER SHARE
MUNDRAPORT	622.00	642.00	616.35	623.60	616.95	1.08	873234	17-AUG-09	AGM/DIV-RE.1/- PER SHARE
ZEEL	268.10	274.30	262.40	270.55	268.10	0.91	1508332	06-AUG-09	AGM/DIV-RS.2/- PER SHARE
DRREDDY	1205.00	1230.00	1200.20	1207.00	1200.15	0.57	480939	03-JUL-09	AGM/DIV-RS.6.25 PER SHARE

  Top Ten Losers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
IDEA	61.50	62.00	58.50	58.85	62.05	-5.16	4424558	10-DEC-09	Annual General Meeting
DLF	400.00	400.40	382.70	383.70	399.45	-3.94	7358441	22-SEP-09	DIVIDEND-RS.2/- PER SHARE
RCOM	182.10	182.85	175.05	175.30	182.10	-3.73	4834928	16-SEP-09	Annual General Meeting
TATASTEEL	641.50	648.75	623.85	625.00	648.50	-3.62	6832387	06-JUL-09	AGM/DIV-RS.16/- PER SHARE
STER	903.00	905.00	870.00	877.00	904.70	-3.06	2054872	14-SEP-09	AGM/DIV-RS.3.50 PER SHARE
SBIN	2267.00	2270.00	2196.20	2198.70	2267.20	-3.02	2291772	10-JUN-09	DIVIDEND-RS.29/ PER SHARE
ICICIBANK	869.40	872.00	840.00	843.20	869.40	-3.01	4142170	11-JUN-09	AGM/DIV-RS.11/- PER SHARE
RPOWER	161.00	162.40	156.65	157.00	161.85	-3.00	1938087	17-JUL-09	Annual General Meeting
SAIL	242.10	242.50	232.20	234.85	242.10	-2.99	7862920	01-FEB-10	INTERIM DIVIDEND
SUZLON	95.10	95.40	91.25	92.15	94.75	-2.74	23086377	30-JUL-09	Annual General Meeting BC DATES REVISED

Top Ten Losers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
ADANIENT	504.50	512.00	461.65	471.45	501.65	-6.02	578227	10-DEC-09	BONUS 1:1
IBREALEST	235.50	236.65	223.30	224.10	234.30	-4.35	2960478	22-SEP-09	Annual General Meeting
HDIL	378.00	393.75	363.50	364.20	378.90	-3.88	6834626	02-SEP-09	Annual General Meeting
UNIPHOS	175.55	177.45	168.10	169.20	175.55	-3.62	595159	03-SEP-09	AGM/DIV-RS.1.50 PER SHARE
IFCI	56.25	56.80	53.80	54.25	56.25	-3.56	28589527	03-SEP-09	AGM/DIV-RE.0.80 PER SHARE
RNRL	74.55	74.85	71.55	71.90	74.35	-3.30	7932711	17-JUL-09	Annual General Meeting
GMRINFRA	69.30	69.85	66.80	67.10	69.30	-3.17	4754837	01-OCT-09	FV SPLIT RS.2/- TO RE.1/-
SYNDIBANK	95.50	95.50	92.00	92.20	95.20	-3.15	606581	17-JUN-09	AGM/DIVIDEND - 15%
KOTAKBANK	848.60	849.90	820.00	823.45	848.60	-2.96	566215	14-JUL-09	AGM/DIV-RE.0.75 PER SHARE
IOB	115.00	115.70	111.60	112.10	115.20	-2.69	295909	21-MAY-09	AGM/DIV-RS.4.50 PER SHARE

Market data for January 11, 2009

S&P CNX NIFTY
Open	5263.80
High	5287.20
Low	5227.80
Last	5249.40
Prev. Close	5244.75
% Change	0.09%
P/E *	23.45
P/B *	3.70
Div. yield *	0.94

---

USD to INR
(USDINR=X)

45.40INR    0.15(0.33%)   

On Jan 11

---

Advances Declines-NSE

group	advances	declines	nochange
Jr.Nifty	35	15	0
Nifty	35	15	0
OtherEQ	819	271	15
Others	0	1	0
T	65	34	4

---

GIND10YR:IND India 10 Year Bond

Value7.67

Change0.002

% Change0.026

High7.67

Low7.67

Open7.67

---

FII Activity

reporting date	instrument type	gross purchases (rs.)	gross sales (rs.)	net investments (rs. cr)	net investments (usd millions)
11/01/2010	Equity	3,268.30	3,117.60	150.70	32.91
11/01/2010	Debt	764.00	608.60	155.40	33.92

---

Top Ten Gainers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
UNITECH	87.50	90.95	87.50	90.95	86.60	5.02	58093725	06-AUG-09	AGM/DIV-RE.0.10 PER SHARE
PNB	915.10	960.35	915.10	952.50	923.85	3.10	424748	04-JUN-09	AGM/DIV-RS.20/- PER SHARE
ABB	798.00	823.00	798.00	820.55	796.00	3.08	533030	11-MAY-09	AGM/DIV-RS.2.20 PER SHARE
AXISBANK	1019.00	1053.00	1015.10	1047.00	1015.95	3.06	2019301	14-MAY-09	AGM/DIVIDEND - 100%
TCS	704.00	720.10	700.40	718.00	699.80	2.60	2159204	28-OCT-09	2ND INT DIV-RS.2/- PR SHR
IDEA	61.00	62.65	61.00	62.10	60.55	2.56	4293624	10-DEC-09	Annual General Meeting
SUZLON	93.65	95.20	93.10	94.95	92.70	2.43	27231662	30-JUL-09	Annual General Meeting BC DATES REVISED
DLF	395.80	403.50	393.15	398.85	389.90	2.30	11686911	22-SEP-09	DIVIDEND-RS.2/- PER SHARE
JPASSOCIAT	163.00	166.50	162.80	165.70	162.00	2.28	9476529	17-DEC-09	BONUS 1:2
SIEMENS	631.00	648.95	631.00	645.00	631.00	2.22	641092	19-JAN-10	DIVIDEND-RS.5/- PER SHARE

Top Ten Gainers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
BEL	1933.00	2057.50	1917.50	2055.00	1931.25	6.41	133528	14-SEP-09	AGM/DIV-RS.12.70 PR SHARE
PFC	258.50	270.20	258.50	269.40	258.45	4.24	677298	07-SEP-09	AGM/DIV-RS.1.35 PER SHARE
ZEEL	264.00	269.70	257.15	267.85	257.15	4.16	2046723	06-AUG-09	AGM/DIV-RS.2/- PER SHARE
MUNDRAPORT	603.00	634.90	598.00	620.50	596.65	4.00	1102406	17-AUG-09	AGM/DIV-RE.1/- PER SHARE
IBREALEST	230.00	236.50	228.10	234.70	227.40	3.21	4769218	22-SEP-09	Annual General Meeting
CORPBANK	449.90	461.70	449.70	453.80	442.70	2.51	111130	03-JUL-09	AGM/DIV-RS.8/- PER SHARE
SESAGOA	406.20	416.00	404.75	414.00	404.20	2.42	4480675	31-JUL-09	AGM/DIV-RS.2.25 PER SHAREBC DATES REVISED
JSWSTEEL	1130.00	1156.80	1123.00	1145.00	1118.05	2.41	1816697	29-JUN-09	AGM/DIV-RE.1/- PER SHARE
INDHOTEL	103.40	104.90	103.10	103.85	101.50	2.32	1474436	17-JUL-09	DIVIDEND-RE.1.20 PR SHARE
FEDERALBNK	250.00	255.05	248.20	253.80	248.05	2.32	589819	11-AUG-09	DIVIDEND-RS.5/- PER SHARE

Top Ten Losers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
RELIANCE	1134.70	1149.70	1050.00	1083.50	1103.15	-1.78	43122135	26-NOV-09	BONUS 1:1
CAIRN	307.80	309.95	298.25	301.00	306.15	-1.68	3703335	07-AUG-09	Annual General Meeting
BHEL	2435.00	2447.00	2386.40	2400.10	2424.10	-0.99	519599	01-SEP-09	AGM/DIV-RS.8/- PER SHARE
POWERGRID	116.00	116.25	114.60	114.95	114.85	-0.91	1710732	11-JAN-10	INT DIV-RE.0.50 PER SHAREPURPOSE REVISED
HINDALCO	174.50	176.70	170.60	171.95	173.30	-0.78	11270777	10-SEP-09	DIVIDEND-RS.1.35 PR SHARE
SBIN	2297.00	2312.70	2263.25	2269.05	2286.05	-0.74	1414534	10-JUN-09	DIVIDEND-RS.29/ PER SHARE
HDFCBANK	1748.65	1748.65	1702.50	1702.50	1715.05	-0.73	1376661	22-JUN-09	AGM/DIV-RS.10/- PER SHARE
TATAPOWER	1485.10	1517.70	1466.20	1470.45	1480.35	-0.67	461823	14-JUL-09	AGM/DIV-RS.11.50 PR SHARE
WIPRO	667.00	681.10	656.25	664.00	668.05	-0.61	1277525	29-JUN-09	AGM/DIV - RS.4 PER SHARE
ICICIBANK	878.00	881.80	865.95	868.60	873.95	-0.61	3306304	11-JUN-09	AGM/DIV-RS.11/- PER SHARE

Top Ten Losers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
IFCI	57.30	57.95	56.00	56.25	57.65	-2.43	27543144	03-SEP-09	AGM/DIV-RE.0.80 PER SHARE
LUPIN	1442.20	1449.70	1407.00	1413.00	1439.40	-1.83	284285	20-JUL-09	AGM/DIV-RS.12.50 PR SHARE
CUMMINSIND	448.25	448.25	436.00	438.90	444.90	-1.35	241465	14-DEC-09	INT DIV-RS.6/- PER SHARE
HINDPETRO	394.90	402.00	387.30	390.00	393.70	-0.94	691921	13-AUG-09	AGM/DIV-RS.5.25 PER SHARE
OFSS	2345.00	2348.80	2286.50	2302.00	2323.80	-0.94	70361	20-AUG-09	Annual General Meeting
MOSERBAER	93.20	94.10	91.20	91.40	92.10	-0.76	3590928	03-SEP-09	AGM/DIV-RE.0.60 PER SHARE
ASHOKLEY	53.55	53.95	52.30	53.05	53.45	-0.75	3594844	14-JUL-09	AGM/DIV-RE.1/- PER SHARE
MRPL	84.70	85.10	83.00	83.20	83.80	-0.72	1583348	06-AUG-09	AGM/DIV-RS.1.20 PER SHARE
GLAXO	1659.00	1694.95	1601.05	1630.00	1639.80	-0.60	10566	18-MAR-09	DIV FIN-RS.22 + SPL-RS.18
SYNDIBANK	90.20	96.80	90.20	95.20	95.70	-0.52	785836	17-JUN-09	AGM/DIVIDEND - 15%

--
Thanks,
Sowgat Rakshit,

Market data for January 08, 2009

S&P CNX NIFTY
Open	5264.25
High	5276.75
Low	5234.70
Last	5244.75
Prev. Close	5263.10
% Change	-0.35%
P/E *	23.43
P/B *	3.69
Div. yield *	0.94

---

USD to INR
(USDINR=X)

45.59INR    0.16(0.35%)   

At 12:38AM IST

---

Advances Declines-NSE

group	advances	declines	nochange
Jr.Nifty	22	28	0
Nifty	25	25	0
OtherEQ	595	473	18
Others	1	0	0
T	51	45	6

---

GIND10YR:IND India 10 Year

Value7.67

Change0.004

% Change0.048

High7.67

Low7.67

Open7.67

---

FII Activity

reporting date	instrument type	gross purchases (rs.)	gross sales (rs.)	net investments (rs. cr)	net investments (usd millions)
08/01/2010	Equity	2,644.80	2,342.70	302.10	65.86
08/01/2010	Debt	1,778.70	0.00	1,778.70	387.77

---

Top Ten Gainers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
DLF	375.00	393.80	375.00	392.45	374.50	4.79	14328855	22-SEP-09	DIVIDEND-RS.2/- PER SHARE
GRASIM	2691.00	2776.70	2670.15	2755.00	2674.50	3.01	352687	24-JUL-09	DIVIDEND-RS.30/- PR SHARE
UNITECH	84.00	87.50	84.00	86.60	84.15	2.91	49805151	06-AUG-09	AGM/DIV-RE.0.10 PER SHARE
RELCAPITAL	852.85	913.00	852.85	907.75	885.65	2.50	2715664	30-JUN-09	DIVIDEND-RS.6.50 PR SHARE
JPASSOCIAT	160.00	163.90	158.65	162.40	158.70	2.33	11374709	17-DEC-09	BONUS 1:2
ABB	786.15	802.90	783.35	800.00	782.30	2.26	712092	11-MAY-09	AGM/DIV-RS.2.20 PER SHARE
SIEMENS	622.00	644.95	622.00	628.00	615.65	2.01	1244651	19-JAN-10	DIVIDEND-RS.5/- PER SHARE
BPCL	619.00	635.95	619.00	628.90	619.05	1.59	572148	26-AUG-09	AGM/DIV-RS.7/- PER SHARE
RANBAXY	512.00	519.80	505.25	516.00	509.35	1.31	1836840	20-MAY-09	Annual General Meeting
SUNPHARMA	1555.80	1605.00	1550.05	1569.20	1548.85	1.31	329808	21-AUG-09	DIV-RS.13.75 PER SHARE

---

Top Ten Gainers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
MOSERBAER	88.75	92.50	88.00	92.20	88.30	4.42	4065727	03-SEP-09	AGM/DIV-RE.0.60 PER SHARE
IBREALEST	221.00	229.75	220.90	227.05	219.85	3.27	7266718	22-SEP-09	Annual General Meeting
CUMMINSIND	434.00	449.70	427.05	443.00	429.10	3.24	574107	14-DEC-09	INT DIV-RS.6/- PER SHARE
TECHM	1018.00	1052.80	1010.10	1047.25	1018.30	2.84	520240	20-JUL-09	Annual General Meeting
ADANIENT	489.80	508.00	482.20	498.80	486.70	2.49	509498	10-DEC-09	BONUS 1:1
HDIL	371.80	381.85	370.10	377.10	369.75	1.99	9060106	02-SEP-09	Annual General Meeting
ASIANPAINT	1774.50	1834.00	1770.65	1804.00	1770.65	1.88	71131	26-OCT-09	INT DIV-RS.8.50 PER SHAREPURPOSE REVISED
GLENMARK	277.30	279.95	273.25	278.50	275.00	1.27	614636	10-SEP-09	AGM/DIV-RE.0.40 PER SHARE
ULTRACEMCO	994.00	994.00	980.00	990.00	978.35	1.19	335191	09-JUL-09	AGM/DIV-RS.5/- PER SHARE
ASHOKLEY	54.80	54.95	53.10	53.45	52.85	1.14	6038516	14-JUL-09	AGM/DIV-RE.1/- PER SHARE

---

Top Ten Losers (Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
TCS	716.00	718.50	696.50	696.50	714.40	-2.51	3024089	28-OCT-09	2ND INT DIV-RS.2/- PR SHR
INFOSYSTCH	2519.00	2523.30	2458.00	2465.00	2525.05	-2.38	1581164	15-OCT-09	INT DIV-RS.10/- PER SHAREPURPOSE REVISED
HCLTECH	363.00	363.00	349.25	351.70	360.15	-2.35	1560373	02-DEC-09	AGM/DIV-RE.1/- PER SHARE
WIPRO	679.00	680.00	666.00	666.40	678.25	-1.75	642789	29-JUN-09	AGM/DIV - RS.4 PER SHARE
HDFC	2650.00	2667.30	2590.35	2600.00	2646.15	-1.74	2285012	06-JUL-09	AGM/DIV-RS.30/- PER SHARE
RCOM	184.50	185.15	180.20	181.10	183.90	-1.52	3775898	16-SEP-09	Annual General Meeting
JINDALSTEL	722.00	724.95	709.00	710.55	720.80	-1.42	1892096	14-SEP-09	DIV-RS.5.50 PR SH/BON 5:1PURPOSE REVISED
SAIL	242.00	243.60	237.25	238.40	241.60	-1.32	10236594	30-JUL-09	AGM/DIV-RS.1.30 PER SHARE
HINDALCO	175.00	176.90	172.50	172.95	175.15	-1.26	10197755	10-SEP-09	DIVIDEND-RS.1.35 PR SHARE
BHARTIARTL	329.75	331.45	324.65	325.45	329.40	-1.20	2655707	24-JUL-09	AGM/DIV-RS.2/FV RS10TORS5

---

Top Ten Losers (Jr. Nifty Securities)

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty	Last Ex Date	Last Corporate Action
ABIRLANUVO	964.50	973.00	935.20	939.00	968.05	-3.00	185878	02-JUL-09	AGM/DIV-RS.4/- PER SHARE
IFCI	59.40	59.95	56.90	57.30	58.90	-2.72	42518999	03-SEP-09	AGM/DIV-RE.0.80 PER SHARE
BAJAJ-AUTO	1684.10	1699.85	1640.05	1641.50	1683.10	-2.47	182901	02-JUL-09	AGM/DIV.RS.22/-PER SHARE
CROMPGREAV	424.50	429.00	415.05	416.00	423.00	-1.65	769916	30-OCT-09	INT DIV-RE.0.80 PER SHAREPURPOSE REVISED
COLPAL	695.00	706.50	680.30	684.00	693.55	-1.38	76584	10-DEC-09	2ND INT DIV-RS.7/- PR SHRPURPOSE REVISED
ZEEL	262.00	262.80	255.45	257.75	261.05	-1.26	379131	06-AUG-09	AGM/DIV-RS.2/- PER SHARE
RNRL	75.10	75.65	72.70	73.95	74.80	-1.14	10270884	17-JUL-09	Annual General Meeting
MCDOWELL-N	1372.25	1372.25	1337.20	1350.60	1364.05	-0.99	256013	22-SEP-09	AGM/DIV-RS.2/- PER SHARE
MRPL	84.80	85.85	83.40	83.50	84.30	-0.95	2716407	06-AUG-09	AGM/DIV-RS.1.20 PER SHARE
IDBI	133.05	134.90	131.00	132.00	133.20	-0.90	2785889	09-JUL-09	AGM/DIVIDEND - 25%